FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2019 | 1200.0 | 1251.55 | 1181.0 | 1238.55 | 46.91 Thousand |
| 09 Sep, 2019 | 1206.95 | 1207.0 | 1186.0 | 1197.35 | 18.24 Thousand |
| 06 Sep, 2019 | 1205.0 | 1263.8 | 1187.0 | 1212.55 | 55.57 Thousand |
| 05 Sep, 2019 | 1197.95 | 1214.0 | 1186.55 | 1197.65 | 17.01 Thousand |
| 04 Sep, 2019 | 1177.75 | 1208.0 | 1176.0 | 1186.05 | 11.2 Thousand |
| 03 Sep, 2019 | 1202.0 | 1210.8 | 1174.0 | 1177.75 | 7437.00 |
| 30 Aug, 2019 | 1224.3 | 1245.0 | 1200.0 | 1214.35 | 10.73 Thousand |
| 29 Aug, 2019 | 1244.9 | 1251.2 | 1211.0 | 1218.7 | 12.85 Thousand |
| 28 Aug, 2019 | 1277.75 | 1285.0 | 1250.0 | 1252.25 | 18.02 Thousand |
| 27 Aug, 2019 | 1265.0 | 1318.0 | 1248.0 | 1272.7 | 35.26 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM