FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2019 1098.0 1105.0 1081.0 1085.8 12.58 Thousand
10 Oct, 2019 1096.95 1106.95 1082.4 1094.2 14.64 Thousand
09 Oct, 2019 1091.0 1110.0 1074.0 1093.05 12.63 Thousand
07 Oct, 2019 1098.7 1111.0 1075.0 1080.95 9958.00
04 Oct, 2019 1091.0 1129.95 1079.95 1102.25 23.34 Thousand
03 Oct, 2019 1092.0 1102.0 1074.0 1083.65 11.51 Thousand
01 Oct, 2019 1118.1 1135.0 1084.7 1093.85 17.78 Thousand
30 Sep, 2019 1158.05 1170.35 1110.6 1121.3 13.53 Thousand
27 Sep, 2019 1183.0 1206.95 1150.0 1158.55 17 Thousand
26 Sep, 2019 1184.0 1202.0 1178.0 1184.95 16.3 Thousand