Force Motors Limited (FORCEMOT.NS)

INR 10062.5

(12.88%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 3352.35 3352.35 3352.35 3352.35 -
31 Oct, 2023 3352.35 3352.35 3352.35 3352.35 -
30 Oct, 2023 3352.35 3352.35 3352.35 3352.35 -
27 Oct, 2023 3352.35 3352.35 3352.35 3352.35 -
26 Oct, 2023 3352.35 3352.35 3352.35 3352.35 -
25 Oct, 2023 3456.05 3567.0 3352.35 3352.35 60.06 Thousand
23 Oct, 2023 3700.0 3700.0 3528.75 3528.75 32.29 Thousand
20 Oct, 2023 3764.95 3819.05 3655.75 3714.45 21.47 Thousand
19 Oct, 2023 3787.0 3817.2 3757.55 3769.1 13.18 Thousand
18 Oct, 2023 3824.95 3845.0 3725.0 3787.25 22.52 Thousand