Force Motors Limited (FORCEMOT.NS)
INR 10062.5
(12.88%)
INR 10062.5
(12.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3880.0 | 3880.0 | 3783.8 | 3821.45 | 23.4 Thousand |
| 16 Oct, 2023 | 3930.0 | 3937.45 | 3805.0 | 3830.05 | 27.18 Thousand |
| 13 Oct, 2023 | 3985.0 | 3999.0 | 3918.0 | 3930.25 | 13.61 Thousand |
| 12 Oct, 2023 | 3974.0 | 4020.0 | 3915.15 | 3988.6 | 18.99 Thousand |
| 11 Oct, 2023 | 4024.95 | 4030.05 | 3925.0 | 3938.15 | 18.08 Thousand |
| 10 Oct, 2023 | 4020.0 | 4020.0 | 3925.0 | 3983.8 | 24.73 Thousand |
| 09 Oct, 2023 | 4077.0 | 4077.0 | 3905.25 | 3939.8 | 29.7 Thousand |
| 06 Oct, 2023 | 4021.95 | 4173.0 | 3993.15 | 4076.2 | 66.38 Thousand |
| 05 Oct, 2023 | 3868.0 | 4033.4 | 3850.0 | 4016.7 | 72.51 Thousand |
| 04 Oct, 2023 | 3850.0 | 3900.0 | 3763.25 | 3841.35 | 25.22 Thousand |
600480
HLDVF
3134
TPE
NBTB
GRWLF