Fortis Healthcare Limited (FORTIS.NS)
INR 678.6
(-1.01%)
INR 678.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 707.0 | 709.05 | 695.3 | 700.05 | 850.89 Thousand |
| 15 May, 2025 | 694.8 | 709.8 | 684.4 | 699.4 | 1.65 Million |
| 14 May, 2025 | 669.0 | 694.6 | 663.0 | 691.85 | 1.53 Million |
| 13 May, 2025 | 676.6 | 678.7 | 660.8 | 666.2 | 1.4 Million |
| 12 May, 2025 | 676.0 | 679.3 | 669.35 | 676.65 | 1.07 Million |
| 09 May, 2025 | 646.7 | 669.0 | 646.7 | 664.7 | 812.62 Thousand |
| 08 May, 2025 | 686.0 | 691.7 | 657.7 | 662.75 | 1.44 Million |
| 07 May, 2025 | 679.8 | 686.2 | 663.1 | 682.75 | 1.67 Million |
| 06 May, 2025 | 682.0 | 694.8 | 666.0 | 686.85 | 1.65 Million |
| 05 May, 2025 | 680.35 | 686.45 | 669.95 | 681.0 | 775.19 Thousand |
MOOIF
FLNT
CR
5952
KSOLVES
RATEGAIN