Fortis Healthcare Limited (FORTIS)

INR 809.1

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 806.0 817.8 795.35 809.1 1.58 Million
21 Jul, 2025 798.5 809.9 790.7 802.25 1.27 Million
18 Jul, 2025 810.25 813.7 796.7 798.5 687.88 Thousand
17 Jul, 2025 796.55 812.85 795.35 810.25 896.55 Thousand
16 Jul, 2025 802.8 808.9 794.0 795.15 1.04 Million
15 Jul, 2025 782.3 807.4 780.0 799.25 2.21 Million
14 Jul, 2025 761.0 786.9 761.0 782.3 1.64 Million
11 Jul, 2025 773.4 779.7 757.15 764.55 2.03 Million
10 Jul, 2025 785.0 785.8 766.55 773.45 1.64 Million
09 Jul, 2025 787.0 797.55 780.1 784.7 662.54 Thousand