Fortis Healthcare Limited (FORTIS)
INR 947.85
(-0.75%)
INR 947.85
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 955.0 | 958.9 | 941.5 | 947.85 | 851.01 Thousand |
| 04 Sep, 2025 | 960.0 | 960.0 | 944.55 | 949.8 | 1.2 Million |
| 03 Sep, 2025 | 934.2 | 959.0 | 931.8 | 956.6 | 1.73 Million |
| 02 Sep, 2025 | 934.0 | 940.0 | 920.6 | 929.75 | 1.06 Million |
| 01 Sep, 2025 | 918.8 | 928.0 | 914.3 | 924.65 | 1.08 Million |
| 29 Aug, 2025 | 911.4 | 920.85 | 904.4 | 911.5 | 963.71 Thousand |
| 28 Aug, 2025 | 922.5 | 924.8 | 908.95 | 911.4 | 1.98 Million |
| 27 Aug, 2025 | 916.0 | 916.0 | 916.0 | 916.0 | - |
| 26 Aug, 2025 | 915.15 | 920.95 | 905.35 | 916.0 | 2.27 Million |
| 25 Aug, 2025 | 940.0 | 941.85 | 913.0 | 915.15 | 1.86 Million |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM