Fortis Healthcare Limited (FORTIS.NS)

INR 678.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 686.0 692.55 676.15 678.6 1.44 Million
30 Apr, 2025 667.2 701.0 663.25 685.55 4.79 Million
29 Apr, 2025 677.85 679.0 662.3 667.2 738.56 Thousand
28 Apr, 2025 650.0 677.8 647.65 675.2 1.14 Million
25 Apr, 2025 671.5 671.5 638.0 654.65 2.36 Million
24 Apr, 2025 679.0 683.0 664.35 668.4 868.51 Thousand
23 Apr, 2025 664.6 678.95 656.0 676.65 2.02 Million
22 Apr, 2025 656.65 674.5 655.7 664.6 1.32 Million
21 Apr, 2025 664.55 667.85 654.55 656.3 1.05 Million
17 Apr, 2025 651.15 667.0 645.4 664.55 1.73 Million