Fortis Healthcare Limited (FORTIS)
INR 949.6
(0.81%)
INR 949.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 915.15 | 920.95 | 905.35 | 916.0 | 2.27 Million |
| 25 Aug, 2025 | 940.0 | 941.85 | 913.0 | 915.15 | 1.86 Million |
| 22 Aug, 2025 | 944.55 | 947.0 | 932.1 | 934.4 | 1.77 Million |
| 21 Aug, 2025 | 965.0 | 971.0 | 945.15 | 947.55 | 2.03 Million |
| 20 Aug, 2025 | 952.8 | 966.0 | 943.0 | 963.95 | 2.07 Million |
| 19 Aug, 2025 | 945.0 | 950.85 | 936.0 | 948.9 | 1.48 Million |
| 18 Aug, 2025 | 944.8 | 946.65 | 934.4 | 938.25 | 1.44 Million |
| 14 Aug, 2025 | 947.2 | 951.05 | 929.0 | 932.0 | 1.8 Million |
| 13 Aug, 2025 | 933.0 | 948.7 | 928.6 | 945.8 | 3.01 Million |
| 12 Aug, 2025 | 921.95 | 935.45 | 918.2 | 931.65 | 2.81 Million |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM