Fortis Healthcare Limited (FORTIS)
INR 947.85
(-0.75%)
INR 947.85
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 885.0 | 904.5 | 874.0 | 884.0 | 10.59 Million |
| 06 Aug, 2025 | 868.75 | 869.05 | 848.75 | 858.15 | 1.51 Million |
| 05 Aug, 2025 | 862.1 | 869.9 | 853.35 | 867.9 | 751.6 Thousand |
| 04 Aug, 2025 | 860.0 | 865.0 | 850.0 | 861.9 | 1.13 Million |
| 01 Aug, 2025 | 859.8 | 867.35 | 849.75 | 859.25 | 1.77 Million |
| 31 Jul, 2025 | 832.5 | 859.95 | 830.15 | 857.45 | 2.04 Million |
| 30 Jul, 2025 | 850.6 | 850.75 | 835.55 | 842.7 | 1.41 Million |
| 29 Jul, 2025 | 846.65 | 854.5 | 840.2 | 850.6 | 1.89 Million |
| 28 Jul, 2025 | 849.05 | 854.5 | 839.35 | 846.25 | 1.76 Million |
| 25 Jul, 2025 | 844.35 | 849.0 | 832.0 | 845.55 | 1.91 Million |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM