Fortis Healthcare Limited (FORTIS)
INR 823.7
(1.19%)
INR 823.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 770.0 | 782.0 | 764.65 | 779.8 | 2.48 Million |
| 24 Jun, 2025 | 761.9 | 768.6 | 751.2 | 765.4 | 2.58 Million |
| 23 Jun, 2025 | 746.0 | 767.7 | 746.0 | 754.65 | 1.86 Million |
| 20 Jun, 2025 | 745.6 | 760.0 | 745.3 | 755.25 | 2.12 Million |
| 19 Jun, 2025 | 762.8 | 763.35 | 743.65 | 748.1 | 751.81 Thousand |
| 18 Jun, 2025 | 763.1 | 769.7 | 755.55 | 759.0 | 1.09 Million |
| 17 Jun, 2025 | 763.3 | 771.9 | 756.1 | 761.55 | 1.57 Million |
| 16 Jun, 2025 | 755.0 | 767.0 | 747.15 | 764.85 | 1.36 Million |
| 13 Jun, 2025 | 752.0 | 757.0 | 742.2 | 754.0 | 1.47 Million |
| 12 Jun, 2025 | 765.0 | 774.3 | 757.65 | 760.0 | 1.96 Million |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM