Fortis Healthcare Limited (FORTIS.NS)

INR 678.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 671.3 687.95 645.6 649.95 3.75 Million
15 Apr, 2025 663.0 699.7 656.6 669.25 4.11 Million
11 Apr, 2025 668.5 671.85 635.2 649.55 3.04 Million
09 Apr, 2025 648.9 660.6 642.25 654.0 1.19 Million
08 Apr, 2025 644.45 661.9 641.0 648.85 2.24 Million
07 Apr, 2025 606.0 640.0 595.8 633.35 1.48 Million
04 Apr, 2025 659.0 661.1 639.9 649.45 1.08 Million
03 Apr, 2025 663.45 672.45 652.8 659.7 1.05 Million
02 Apr, 2025 685.65 686.95 652.65 662.6 1.79 Million
01 Apr, 2025 699.8 721.9 680.15 688.65 2.13 Million