Fortis Healthcare Limited (FORTIS)

INR 859.25

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 859.8 867.35 849.75 859.25 1.77 Million
31 Jul, 2025 832.5 859.95 830.15 857.45 2.03 Million
30 Jul, 2025 850.6 850.75 835.55 842.7 1.41 Million
29 Jul, 2025 846.65 854.5 840.2 850.6 1.89 Million
28 Jul, 2025 849.05 854.5 839.35 846.25 1.76 Million
25 Jul, 2025 844.35 849.0 832.0 845.55 1.91 Million
24 Jul, 2025 830.8 849.7 828.65 846.55 3.45 Million
23 Jul, 2025 814.0 832.0 807.25 823.7 2.6 Million
22 Jul, 2025 806.0 817.8 795.35 809.1 1.58 Million
21 Jul, 2025 798.5 809.9 790.7 802.25 1.27 Million