Fortis Healthcare Limited (FORTIS)

INR 898.25

(-1.94%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 916.05 920.85 895.15 898.25 2.12 Million
02 Dec, 2025 904.2 918.4 893.55 915.75 3.99 Million
01 Dec, 2025 919.1 921.8 899.65 904.85 2.75 Million
28 Nov, 2025 929.0 929.0 906.7 919.1 2.83 Million
27 Nov, 2025 932.9 935.0 916.2 922.1 1.59 Million
26 Nov, 2025 925.7 935.4 921.0 932.9 1.56 Million
25 Nov, 2025 920.0 929.0 915.6 920.4 2.22 Million
24 Nov, 2025 926.5 932.8 915.7 922.2 59.35 Million
21 Nov, 2025 937.7 938.0 914.4 921.0 2.14 Million
20 Nov, 2025 925.0 940.5 921.0 935.4 2.62 Million