Fortis Healthcare Limited (FORTIS)

INR 867.9

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 605.55 611.15 585.45 591.95 2.73 Million
24 Jan, 2025 639.0 641.55 614.75 616.05 775.79 Thousand
23 Jan, 2025 629.65 644.4 624.8 635.9 1.01 Million
22 Jan, 2025 641.0 642.2 623.7 629.6 1.77 Million
21 Jan, 2025 656.05 659.85 637.25 640.0 1.28 Million
20 Jan, 2025 648.0 655.45 636.3 653.5 1.09 Million
17 Jan, 2025 664.8 664.8 641.05 644.5 1.01 Million
16 Jan, 2025 655.0 680.4 655.0 663.4 1.44 Million
15 Jan, 2025 666.0 667.5 648.0 651.3 1.8 Million
14 Jan, 2025 669.45 674.55 654.35 663.55 912.48 Thousand