Fortis Healthcare Limited (FORTIS)
INR 932.0
(-1.6%)
INR 932.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 739.55 | 739.55 | 718.5 | 723.9 | 1.19 Million |
| 07 Jan, 2025 | 721.95 | 742.1 | 714.3 | 735.15 | 2.15 Million |
| 06 Jan, 2025 | 739.0 | 743.3 | 714.15 | 719.0 | 1.96 Million |
| 03 Jan, 2025 | 721.1 | 739.05 | 717.8 | 732.05 | 3.08 Million |
| 02 Jan, 2025 | 709.4 | 731.0 | 706.1 | 717.8 | 1.86 Million |
| 01 Jan, 2025 | 722.3 | 723.0 | 700.7 | 708.5 | 984.45 Thousand |
| 31 Dec, 2024 | 706.0 | 720.65 | 695.0 | 719.85 | 2.14 Million |
| 30 Dec, 2024 | 685.95 | 744.5 | 682.1 | 725.8 | 3.66 Million |
| 27 Dec, 2024 | 673.0 | 685.25 | 659.15 | 682.1 | 1.05 Million |
| 26 Dec, 2024 | 688.0 | 691.95 | 670.0 | 672.2 | 1.3 Million |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM