Fortis Healthcare Limited (FORTIS)

INR 846.55

(1.9%)

Historical Prices

Date Open High Low Close Volume
23 May, 2007 92.9 94.45 91.0 91.3 1.08 Million
22 May, 2007 90.5 95.4 90.0 92.3 2.75 Million
21 May, 2007 94.0 95.15 89.55 90.35 2.48 Million
18 May, 2007 97.5 97.5 94.55 95.0 706.31 Thousand
17 May, 2007 97.75 101.2 96.65 97.2 1.43 Million
16 May, 2007 99.0 99.0 96.6 97.15 674.36 Thousand
15 May, 2007 102.0 102.0 97.1 97.7 1.47 Million
14 May, 2007 103.0 103.3 100.5 100.9 1.11 Million
11 May, 2007 99.0 102.4 98.0 100.5 2.99 Million
10 May, 2007 101.6 105.9 100.1 101.65 6.76 Million