Fortis Healthcare Limited (FORTIS)

INR 897.35

(1.5%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2007 83.0 83.3 81.5 81.75 272.27 Thousand
04 Jul, 2007 82.1 83.9 81.8 82.2 592.25 Thousand
03 Jul, 2007 82.65 83.4 81.6 82.3 228.02 Thousand
02 Jul, 2007 83.0 83.7 82.4 82.65 224.77 Thousand
29 Jun, 2007 83.5 84.9 81.25 82.65 539.82 Thousand
28 Jun, 2007 83.5 84.0 82.05 82.25 265.08 Thousand
27 Jun, 2007 84.1 85.15 84.0 84.1 113.02 Thousand
26 Jun, 2007 85.95 86.5 84.5 84.7 129.81 Thousand
25 Jun, 2007 85.55 85.95 84.9 85.2 169.5 Thousand
22 Jun, 2007 88.0 88.0 85.4 85.55 167.74 Thousand