Fortis Healthcare Limited (FORTIS.NS)

INR 678.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 343.1 348.35 341.25 343.25 1.66 Million
27 Sep, 2023 337.4 342.1 333.1 341.35 1.66 Million
26 Sep, 2023 336.9 339.5 332.0 335.65 1.54 Million
25 Sep, 2023 331.0 334.8 328.1 332.2 1.54 Million
24 Sep, 2023 331.0 334.8 328.1 332.2 846.77 Thousand
22 Sep, 2023 336.7 338.85 330.0 331.3 875.03 Thousand
21 Sep, 2023 336.0 338.5 333.7 336.7 885.03 Thousand
20 Sep, 2023 326.0 337.9 325.05 336.75 1.29 Million
19 Sep, 2023 326.0 337.9 325.05 336.75 1.29 Million
18 Sep, 2023 332.0 332.95 324.0 325.4 3.24 Million