Fortis Healthcare Limited (FORTIS.NS)

INR 678.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 330.0 330.0 313.8 320.1 4.6 Million
25 Oct, 2023 325.4 335.75 316.95 328.8 4.6 Million
24 Oct, 2023 325.4 335.75 316.95 328.8 1.83 Million
23 Oct, 2023 333.8 333.8 320.0 325.05 480.83 Thousand
22 Oct, 2023 333.8 333.8 320.0 325.05 480.83 Thousand
20 Oct, 2023 333.0 336.35 330.5 332.2 259.74 Thousand
19 Oct, 2023 334.05 337.0 330.5 333.8 797.19 Thousand
18 Oct, 2023 338.9 339.7 334.0 335.75 797.19 Thousand
17 Oct, 2023 338.0 338.6 334.55 337.45 1.34 Million
16 Oct, 2023 339.0 339.75 334.3 337.2 1.44 Million