Firstsource Solutions Limited (FSL)

INR 344.25

(-1.66%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2009 28.3 28.45 24.6 25.15 7.26 Million
05 Jun, 2009 28.95 29.3 27.35 27.8 8.26 Million
04 Jun, 2009 27.8 29.3 27.4 28.7 10.98 Million
03 Jun, 2009 28.9 29.4 27.4 28.2 13.86 Million
02 Jun, 2009 27.65 28.75 25.6 28.35 28.99 Million
01 Jun, 2009 26.45 27.25 25.1 26.8 16.29 Million
29 May, 2009 24.6 26.4 24.0 26.0 15.29 Million
28 May, 2009 24.95 25.15 23.7 24.3 6.95 Million
27 May, 2009 24.95 25.4 23.8 24.6 9.35 Million
26 May, 2009 26.0 26.3 23.3 23.95 17.59 Million