Firstsource Solutions Limited (FSL)

INR 349.9

(-3.99%)

Historical Prices

Date Open High Low Close Volume
22 May, 2009 20.95 25.25 20.95 24.9 38.21 Million
21 May, 2009 21.25 22.85 20.0 21.1 22.53 Million
20 May, 2009 17.5 21.4 16.8 21.0 32.69 Million
19 May, 2009 19.2 19.4 16.2 17.1 8.73 Million
18 May, 2009 18.0 18.5 18.0 18.25 32.79 Thousand
15 May, 2009 16.95 17.3 16.1 16.2 5.57 Million
14 May, 2009 16.5 17.05 16.15 16.55 4.27 Million
13 May, 2009 17.0 18.2 16.75 17.0 20.3 Million
12 May, 2009 15.45 16.95 15.25 16.45 6.72 Million
11 May, 2009 16.5 16.7 15.5 15.6 2.44 Million