Firstsource Solutions Limited (FSL)

INR 353.95

(-4.88%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 41.0 42.0 38.5 39.15 622.48 Thousand
05 Mar, 2008 44.0 44.6 42.0 42.15 524.3 Thousand
04 Mar, 2008 48.0 48.0 43.0 43.75 374.64 Thousand
03 Mar, 2008 50.0 50.0 47.0 47.6 307.84 Thousand
29 Feb, 2008 53.5 53.9 50.0 51.2 413.44 Thousand
28 Feb, 2008 53.65 53.9 52.75 53.5 129.4 Thousand
27 Feb, 2008 54.5 54.95 53.5 53.7 243.94 Thousand
26 Feb, 2008 53.5 54.6 53.0 54.05 273.15 Thousand
25 Feb, 2008 54.1 54.45 51.8 53.2 344.62 Thousand
22 Feb, 2008 55.45 55.9 52.8 54.0 1.06 Million