Firstsource Solutions Limited (FSL)

INR 368.15

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2008 54.0 54.45 53.0 53.45 366.96 Thousand
04 Feb, 2008 55.0 55.4 52.8 53.4 561.45 Thousand
01 Feb, 2008 54.3 55.0 52.1 53.7 394.22 Thousand
31 Jan, 2008 53.0 55.5 50.0 54.25 407.84 Thousand
30 Jan, 2008 54.1 54.8 52.2 52.8 282.2 Thousand
29 Jan, 2008 54.7 56.85 53.8 54.15 207.98 Thousand
28 Jan, 2008 53.1 54.75 51.7 53.8 306.13 Thousand
25 Jan, 2008 55.0 58.0 53.5 54.55 481.76 Thousand
24 Jan, 2008 61.45 62.5 53.05 53.8 395.3 Thousand
23 Jan, 2008 59.0 61.0 53.1 59.95 837.06 Thousand