Firstsource Solutions Limited (FSL)

INR 368.15

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 68.0 68.95 66.8 67.05 126.02 Thousand
22 Nov, 2007 66.6 68.6 65.7 67.55 308.86 Thousand
21 Nov, 2007 69.75 70.0 66.8 67.25 158.62 Thousand
20 Nov, 2007 68.25 70.9 68.25 68.95 423.26 Thousand
19 Nov, 2007 70.0 70.0 68.05 68.9 188.82 Thousand
16 Nov, 2007 69.95 70.9 67.3 68.15 163.21 Thousand
15 Nov, 2007 67.25 71.25 67.25 69.85 308.87 Thousand
14 Nov, 2007 69.7 70.3 67.25 69.5 425.92 Thousand
13 Nov, 2007 68.0 68.5 66.05 67.6 165.14 Thousand
12 Nov, 2007 66.65 66.8 65.0 66.2 125.6 Thousand