Firstsource Solutions Limited (FSL)

INR 359.2

(-2.14%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 72.95 74.8 71.95 72.8 431.43 Thousand
17 Oct, 2007 70.0 72.6 66.1 71.5 270.94 Thousand
16 Oct, 2007 71.5 72.85 70.5 70.65 144.5 Thousand
15 Oct, 2007 72.0 73.4 71.25 71.55 185.98 Thousand
12 Oct, 2007 71.8 72.4 71.0 71.15 198 Thousand
11 Oct, 2007 73.55 74.75 71.2 71.7 227.17 Thousand
10 Oct, 2007 74.7 75.3 73.0 74.05 278.74 Thousand
09 Oct, 2007 70.1 74.3 70.05 73.15 220.89 Thousand
08 Oct, 2007 75.1 76.85 70.8 71.75 233.07 Thousand
05 Oct, 2007 77.2 78.0 73.3 73.9 245.84 Thousand