Firstsource Solutions Limited (FSL)

INR 339.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 92.0 92.75 89.2 89.6 2.83 Million
15 May, 2007 88.35 93.2 86.75 91.85 8.53 Million
14 May, 2007 86.6 89.0 86.25 87.45 2.16 Million
11 May, 2007 85.0 86.3 83.5 85.05 1.62 Million
10 May, 2007 87.4 89.0 85.3 85.7 1.85 Million
09 May, 2007 85.55 87.2 84.0 86.15 1.6 Million
08 May, 2007 88.9 89.6 84.75 85.15 1.73 Million
07 May, 2007 89.0 91.3 88.0 88.45 4.07 Million
04 May, 2007 90.0 92.4 87.15 88.0 6.76 Million
03 May, 2007 82.8 91.45 82.5 89.15 9.8 Million