Firstsource Solutions Limited (FSL)

INR 341.7

(2.61%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 87.25 87.9 81.1 82.4 3.74 Million
26 Apr, 2007 87.1 88.0 84.0 84.85 1.69 Million
25 Apr, 2007 85.0 88.5 83.7 85.55 4.9 Million
24 Apr, 2007 88.45 88.7 83.55 84.3 4.19 Million
23 Apr, 2007 78.8 91.25 78.8 86.4 13.29 Million
20 Apr, 2007 78.95 80.5 78.0 78.45 492.27 Thousand
19 Apr, 2007 77.0 78.9 75.85 78.15 688.07 Thousand
18 Apr, 2007 79.6 80.85 77.1 77.4 1.14 Million
17 Apr, 2007 76.75 81.7 74.65 78.75 2.15 Million
16 Apr, 2007 76.0 77.95 75.75 76.6 729.58 Thousand