Firstsource Solutions Limited (FSL)

INR 348.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 76.5 77.9 68.6 70.75 2.93 Million
02 Mar, 2007 86.3 86.3 77.05 79.0 2.97 Million
01 Mar, 2007 80.5 80.55 77.8 78.05 3.12 Million
28 Feb, 2007 78.9 80.7 74.1 78.4 4.48 Million
27 Feb, 2007 82.0 84.35 80.2 82.6 8.05 Million
26 Feb, 2007 80.7 85.5 78.1 81.85 13.47 Million
23 Feb, 2007 80.9 82.2 78.65 80.05 17.55 Million
22 Feb, 2007 90.1 90.1 76.55 79.55 53.65 Million