Firstsource Solutions Limited (FSL)

INR 356.2

(3.85%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2007 71.0 71.9 69.5 71.05 266.04 Thousand
02 Apr, 2007 71.0 72.0 70.0 70.2 211.21 Thousand
30 Mar, 2007 73.2 74.0 72.0 72.25 300.21 Thousand
29 Mar, 2007 70.95 74.0 70.5 73.7 638.13 Thousand
28 Mar, 2007 69.0 72.3 68.3 71.2 675.8 Thousand
26 Mar, 2007 74.5 74.5 68.9 69.9 1.05 Million
23 Mar, 2007 78.0 78.0 73.4 73.95 870.37 Thousand
22 Mar, 2007 78.0 78.95 76.5 77.1 1.47 Million
21 Mar, 2007 72.65 76.85 71.5 75.6 1.33 Million
20 Mar, 2007 74.1 75.0 71.8 72.2 899.27 Thousand