Gabriel India Limited (GABRIEL.NS)

INR 536.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 419.7 424.0 411.25 417.15 336.08 Thousand
03 Dec, 2023 419.7 424.0 411.25 417.15 336.08 Thousand
01 Dec, 2023 409.45 416.0 407.0 414.05 399.31 Thousand
30 Nov, 2023 414.15 432.0 401.1 423.35 2.2 Million
29 Nov, 2023 414.0 418.0 404.15 413.95 288.75 Thousand
28 Nov, 2023 411.95 414.7 408.95 412.45 375.88 Thousand
27 Nov, 2023 411.95 414.7 408.95 412.45 375.88 Thousand
24 Nov, 2023 398.05 412.0 397.6 409.9 407.64 Thousand
23 Nov, 2023 401.2 402.15 392.05 395.95 248.26 Thousand
22 Nov, 2023 407.75 413.05 390.7 399.2 375.81 Thousand