Gabriel India Limited (GABRIEL.NS)

INR 536.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 405.45 424.8 404.5 413.95 741.08 Thousand
19 Nov, 2023 405.45 424.8 404.5 413.95 741.08 Thousand
17 Nov, 2023 412.45 416.3 401.85 403.4 405.58 Thousand
16 Nov, 2023 411.0 416.15 404.35 412.45 1.73 Million
15 Nov, 2023 371.0 428.0 371.0 410.1 10.21 Million
14 Nov, 2023 371.0 428.0 371.0 410.1 10.21 Million
13 Nov, 2023 365.05 378.5 361.1 366.7 643.94 Thousand
12 Nov, 2023 366.05 371.8 365.25 367.9 200.74 Thousand
10 Nov, 2023 367.7 369.95 357.05 361.85 614.15 Thousand
09 Nov, 2023 349.95 368.0 349.0 365.55 1.44 Million