Gabriel India Limited (GABRIEL.NS)

INR 536.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 344.7 354.45 338.25 346.95 437.04 Thousand
15 Oct, 2023 344.7 354.45 338.25 346.95 437.04 Thousand
13 Oct, 2023 349.25 349.9 341.1 342.9 276.44 Thousand
12 Oct, 2023 348.4 355.9 347.0 350.25 463.98 Thousand
11 Oct, 2023 349.0 359.35 342.4 345.2 664.86 Thousand
10 Oct, 2023 331.35 352.95 330.65 349.15 1.14 Million
09 Oct, 2023 340.45 341.0 325.55 327.8 1.14 Million
08 Oct, 2023 340.45 341.0 325.55 327.8 759.51 Thousand
06 Oct, 2023 349.35 357.9 339.3 346.05 1.31 Million
05 Oct, 2023 326.7 348.3 326.7 346.15 2.01 Million