Gabriel India Limited (GABRIEL.NS)

INR 536.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 330.25 330.85 321.1 323.85 2.01 Million
03 Oct, 2023 332.35 338.7 328.7 330.45 467.19 Thousand
02 Oct, 2023 332.35 338.7 328.7 330.45 467.19 Thousand
29 Sep, 2023 329.0 335.0 325.75 330.45 580.68 Thousand
28 Sep, 2023 324.55 326.5 321.05 325.2 580.68 Thousand
27 Sep, 2023 316.8 332.35 314.7 322.5 673.86 Thousand
26 Sep, 2023 315.0 319.5 313.0 315.65 673.86 Thousand
25 Sep, 2023 319.2 319.4 313.3 315.15 219.4 Thousand
24 Sep, 2023 319.2 319.4 313.3 315.15 188.39 Thousand
22 Sep, 2023 319.0 319.0 310.0 312.95 281.67 Thousand