Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2061.4
(-0.5%)
INR 2061.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2200.0 | 2231.0 | 2190.8 | 2222.5 | 11.27 Thousand |
| 23 Apr, 2025 | 2227.0 | 2244.0 | 2165.5 | 2200.8 | 16.21 Thousand |
| 22 Apr, 2025 | 2198.0 | 2247.0 | 2192.6 | 2227.3 | 14.57 Thousand |
| 21 Apr, 2025 | 2197.7 | 2225.1 | 2180.6 | 2202.3 | 15.36 Thousand |
| 17 Apr, 2025 | 2198.5 | 2212.7 | 2158.5 | 2197.7 | 17.39 Thousand |
| 16 Apr, 2025 | 2170.0 | 2193.7 | 2170.0 | 2183.6 | 13.5 Thousand |
| 15 Apr, 2025 | 2222.0 | 2222.0 | 2160.0 | 2173.8 | 15.84 Thousand |
| 11 Apr, 2025 | 2115.05 | 2225.65 | 2111.75 | 2189.2 | 35.58 Thousand |
| 09 Apr, 2025 | 2150.0 | 2150.5 | 2056.5 | 2084.45 | 12.67 Thousand |
| 08 Apr, 2025 | 2150.0 | 2184.65 | 2104.0 | 2154.0 | 16.18 Thousand |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716