Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2061.4
(-0.5%)
INR 2061.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2164.5 | 2240.0 | 2140.0 | 2199.9 | 14.18 Thousand |
| 20 Mar, 2025 | 2137.0 | 2195.55 | 2134.95 | 2147.5 | 20.29 Thousand |
| 19 Mar, 2025 | 2102.4 | 2179.0 | 2102.4 | 2142.15 | 14.77 Thousand |
| 18 Mar, 2025 | 2057.0 | 2119.35 | 2050.0 | 2111.0 | 19.57 Thousand |
| 17 Mar, 2025 | 2089.25 | 2130.0 | 2048.05 | 2056.8 | 22.88 Thousand |
| 13 Mar, 2025 | 2075.15 | 2120.0 | 2066.0 | 2089.25 | 11.17 Thousand |
| 12 Mar, 2025 | 2110.0 | 2140.75 | 2076.05 | 2098.75 | 8832.00 |
| 11 Mar, 2025 | 2102.0 | 2152.45 | 2089.1 | 2111.45 | 16.58 Thousand |
| 10 Mar, 2025 | 2262.4 | 2284.2 | 2121.0 | 2138.25 | 29.9 Thousand |
| 07 Mar, 2025 | 2327.0 | 2394.0 | 2281.2 | 2297.5 | 17.85 Thousand |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716