Galaxy Surfactants Limited (GALAXYSURF.NS)
INR 2061.4
(-0.5%)
INR 2061.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2272.9 | 2397.0 | 2262.35 | 2310.95 | 41.25 Thousand |
| 05 Mar, 2025 | 2170.0 | 2268.8 | 2169.2 | 2239.3 | 9306.00 |
| 04 Mar, 2025 | 2076.0 | 2175.0 | 2076.0 | 2164.8 | 8185.00 |
| 03 Mar, 2025 | 2192.2 | 2199.95 | 2072.05 | 2130.75 | 10.93 Thousand |
| 28 Feb, 2025 | 2213.45 | 2220.05 | 2172.4 | 2192.2 | 12.47 Thousand |
| 27 Feb, 2025 | 2242.0 | 2248.0 | 2210.0 | 2218.95 | 4332.00 |
| 25 Feb, 2025 | 2292.0 | 2311.95 | 2242.0 | 2248.5 | 6193.00 |
| 24 Feb, 2025 | 2268.0 | 2310.0 | 2236.05 | 2292.8 | 6415.00 |
| 21 Feb, 2025 | 2336.05 | 2356.9 | 2267.7 | 2275.95 | 6665.00 |
| 20 Feb, 2025 | 2288.0 | 2357.45 | 2284.35 | 2326.85 | 4226.00 |
CRDL
UFC
9765
AKBM
MALLPLAZA
600716