Gandhar Oil Refinery (India) Limited (GANDHAR.NS)
INR 145.2
(-0.13%)
INR 145.2
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 146.0 | 150.96 | 146.0 | 150.46 | 37.92 Thousand |
| 09 May, 2025 | 136.1 | 142.95 | 136.1 | 141.55 | 85.65 Thousand |
| 08 May, 2025 | 142.67 | 145.1 | 140.05 | 140.51 | 113.12 Thousand |
| 07 May, 2025 | 138.31 | 143.99 | 138.31 | 142.67 | 104.19 Thousand |
| 06 May, 2025 | 146.0 | 147.17 | 141.97 | 142.81 | 133.08 Thousand |
| 05 May, 2025 | 145.49 | 146.69 | 144.61 | 145.39 | 90.27 Thousand |
| 02 May, 2025 | 154.28 | 154.28 | 144.41 | 145.2 | 171.38 Thousand |
| 30 Apr, 2025 | 149.45 | 149.45 | 143.33 | 145.39 | 132.04 Thousand |
| 29 Apr, 2025 | 149.95 | 152.59 | 146.6 | 149.45 | 115.87 Thousand |
| 28 Apr, 2025 | 150.0 | 152.01 | 147.41 | 149.01 | 162.93 Thousand |
1717
3639
GFGU
SNIPF
1771
PRFX