Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 151.11
(0.74%)
INR 151.11
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 150.0 | 152.13 | 149.07 | 151.11 | 75.04 Thousand |
| 18 Aug, 2025 | 154.5 | 154.5 | 148.02 | 149.06 | 100.61 Thousand |
| 14 Aug, 2025 | 151.0 | 152.94 | 150.0 | 150.48 | 88.38 Thousand |
| 13 Aug, 2025 | 151.0 | 152.0 | 150.03 | 151.22 | 87.96 Thousand |
| 12 Aug, 2025 | 151.0 | 152.34 | 149.02 | 150.31 | 94 Thousand |
| 11 Aug, 2025 | 152.46 | 153.45 | 146.73 | 150.01 | 158.09 Thousand |
| 08 Aug, 2025 | 159.5 | 171.0 | 150.0 | 152.46 | 1.48 Million |
| 07 Aug, 2025 | 161.7 | 161.7 | 158.0 | 159.78 | 119.96 Thousand |
| 06 Aug, 2025 | 160.7 | 164.39 | 159.24 | 162.44 | 145.76 Thousand |
| 05 Aug, 2025 | 163.03 | 163.66 | 159.6 | 159.91 | 232.89 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT