Gandhar Oil Refinery (India) Limited (GANDHAR.NS)
INR 145.2
(-0.13%)
INR 145.2
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 156.61 | 156.78 | 148.31 | 152.38 | 219.2 Thousand |
| 24 Apr, 2025 | 159.21 | 160.39 | 155.9 | 156.29 | 145.82 Thousand |
| 23 Apr, 2025 | 160.05 | 162.71 | 154.21 | 159.73 | 317.8 Thousand |
| 22 Apr, 2025 | 155.9 | 161.98 | 155.2 | 158.68 | 800.23 Thousand |
| 21 Apr, 2025 | 149.99 | 152.28 | 148.02 | 151.48 | 331.06 Thousand |
| 17 Apr, 2025 | 147.7 | 149.4 | 146.3 | 148.56 | 114.43 Thousand |
| 16 Apr, 2025 | 144.01 | 148.5 | 144.01 | 147.7 | 206.25 Thousand |
| 15 Apr, 2025 | 143.0 | 143.95 | 140.47 | 143.37 | 164.13 Thousand |
| 11 Apr, 2025 | 138.58 | 140.66 | 136.88 | 139.35 | 140.89 Thousand |
| 09 Apr, 2025 | 137.5 | 138.39 | 133.56 | 136.26 | 120.97 Thousand |
1717
3639
GFGU
SNIPF
1771
PRFX