Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 163.63
(-2.02%)
INR 163.63
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 171.32 | 171.89 | 168.48 | 170.03 | 158.51 Thousand |
| 16 Jul, 2025 | 168.71 | 173.24 | 168.71 | 171.32 | 143.13 Thousand |
| 15 Jul, 2025 | 171.75 | 172.32 | 169.05 | 170.03 | 68.72 Thousand |
| 14 Jul, 2025 | 170.0 | 171.0 | 167.55 | 170.18 | 117.83 Thousand |
| 11 Jul, 2025 | 170.9 | 171.68 | 167.12 | 169.56 | 117.23 Thousand |
| 10 Jul, 2025 | 171.55 | 171.55 | 168.05 | 169.77 | 67.88 Thousand |
| 09 Jul, 2025 | 172.3 | 172.3 | 167.96 | 169.0 | 114.42 Thousand |
| 08 Jul, 2025 | 173.57 | 173.82 | 169.16 | 170.59 | 96.64 Thousand |
| 07 Jul, 2025 | 177.0 | 177.0 | 171.05 | 171.57 | 97.95 Thousand |
| 04 Jul, 2025 | 172.0 | 175.72 | 170.6 | 174.63 | 115.67 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT