INR 150.48
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 271.9 | 276.7 | 270.0 | 271.75 | 1.17 Million |
06 Dec, 2023 | 274.5 | 276.1 | 269.45 | 270.8 | 1.21 Million |
05 Dec, 2023 | 272.45 | 283.45 | 271.5 | 272.45 | 2.53 Million |
04 Dec, 2023 | 281.5 | 284.95 | 269.4 | 272.45 | 4.7 Million |
01 Dec, 2023 | 305.0 | 307.3 | 277.5 | 280.55 | 9.39 Million |
30 Nov, 2023 | 298.0 | 344.05 | 295.3 | 301.4 | 38.02 Million |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT