Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 159.91
(-1.91%)
INR 159.91
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 163.03 | 163.66 | 159.6 | 159.91 | 232.89 Thousand |
| 04 Aug, 2025 | 161.11 | 163.95 | 159.57 | 163.03 | 93.06 Thousand |
| 01 Aug, 2025 | 165.25 | 166.0 | 159.95 | 162.37 | 149.1 Thousand |
| 31 Jul, 2025 | 167.0 | 167.0 | 162.0 | 163.63 | 209.39 Thousand |
| 30 Jul, 2025 | 167.8 | 168.9 | 165.48 | 167.24 | 106.55 Thousand |
| 29 Jul, 2025 | 165.08 | 166.9 | 162.9 | 165.8 | 151.42 Thousand |
| 28 Jul, 2025 | 167.44 | 168.95 | 163.68 | 165.08 | 168.91 Thousand |
| 25 Jul, 2025 | 167.4 | 169.25 | 165.0 | 167.44 | 146.94 Thousand |
| 24 Jul, 2025 | 169.9 | 169.9 | 167.4 | 168.23 | 81.96 Thousand |
| 23 Jul, 2025 | 168.65 | 169.58 | 166.59 | 168.48 | 94.15 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT