Gandhar Oil Refinery (India) Limited (GANDHAR)

INR 162.37

(-1.74%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 275.0 278.3 270.9 272.1 1.09 Million
07 Dec, 2023 271.9 276.7 270.0 271.75 1.17 Million
06 Dec, 2023 274.5 276.1 269.45 270.8 1.21 Million
05 Dec, 2023 272.45 283.45 271.5 272.45 2.53 Million
04 Dec, 2023 281.5 284.95 269.4 272.45 4.7 Million
01 Dec, 2023 305.0 307.3 277.5 280.55 9.39 Million
30 Nov, 2023 298.0 344.05 295.3 301.4 38.02 Million