Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 151.45
(0.69%)
INR 151.45
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 224.06 | 228.69 | 222.01 | 225.31 | 299.13 Thousand |
| 17 Dec, 2024 | 225.83 | 231.79 | 223.25 | 224.04 | 383.17 Thousand |
| 16 Dec, 2024 | 230.31 | 233.45 | 225.01 | 225.7 | 258.33 Thousand |
| 13 Dec, 2024 | 232.35 | 237.89 | 230.0 | 232.21 | 723.06 Thousand |
| 12 Dec, 2024 | 234.82 | 237.59 | 230.65 | 232.0 | 327.98 Thousand |
| 11 Dec, 2024 | 240.5 | 241.99 | 234.2 | 234.82 | 290.63 Thousand |
| 10 Dec, 2024 | 241.25 | 244.4 | 237.56 | 239.75 | 600.58 Thousand |
| 09 Dec, 2024 | 240.0 | 242.4 | 235.29 | 241.16 | 583.81 Thousand |
| 06 Dec, 2024 | 233.46 | 242.4 | 229.11 | 238.81 | 969.27 Thousand |
| 05 Dec, 2024 | 239.0 | 242.5 | 232.0 | 233.46 | 889.34 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT