Gandhar Oil Refinery (India) Limited (GANDHAR)
INR 151.45
(0.69%)
INR 151.45
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 215.91 | 217.89 | 215.37 | 216.59 | 111.54 Thousand |
| 01 Jan, 2025 | 212.7 | 216.0 | 212.7 | 215.17 | 62.81 Thousand |
| 31 Dec, 2024 | 212.02 | 214.31 | 211.11 | 212.72 | 119.77 Thousand |
| 30 Dec, 2024 | 215.0 | 216.32 | 211.46 | 212.04 | 165.16 Thousand |
| 27 Dec, 2024 | 220.0 | 220.0 | 214.0 | 215.93 | 132.73 Thousand |
| 26 Dec, 2024 | 217.0 | 219.51 | 214.49 | 218.05 | 211.94 Thousand |
| 24 Dec, 2024 | 215.1 | 220.0 | 213.48 | 217.5 | 231.19 Thousand |
| 23 Dec, 2024 | 222.6 | 222.6 | 212.55 | 215.7 | 293.84 Thousand |
| 20 Dec, 2024 | 227.98 | 227.98 | 218.62 | 219.33 | 288.06 Thousand |
| 19 Dec, 2024 | 223.96 | 229.99 | 222.99 | 225.82 | 551.04 Thousand |
GANDHITUBE
GANECOS
GANESHBE
GALAPREC
GALAXYSURF
GALLANTT