Gandhi Special Tubes Limited (GANDHITUBE.NS)
INR 649.05
(-0.7%)
INR 649.05
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 650.0 | 650.0 | 620.0 | 629.3 | 7730.00 |
| 04 Apr, 2025 | 656.0 | 677.9 | 655.0 | 656.45 | 2836.00 |
| 03 Apr, 2025 | 646.0 | 684.55 | 646.0 | 673.55 | 2230.00 |
| 02 Apr, 2025 | 659.0 | 675.0 | 652.5 | 667.15 | 1956.00 |
| 01 Apr, 2025 | 646.9 | 660.05 | 641.05 | 652.0 | 3509.00 |
| 28 Mar, 2025 | 648.05 | 680.65 | 640.2 | 647.4 | 10.38 Thousand |
| 27 Mar, 2025 | 665.0 | 670.65 | 640.0 | 648.2 | 10.38 Thousand |
| 26 Mar, 2025 | 689.0 | 697.0 | 664.0 | 671.8 | 7647.00 |
| 25 Mar, 2025 | 714.9 | 719.0 | 685.0 | 692.45 | 7652.00 |
| 24 Mar, 2025 | 696.95 | 719.95 | 689.9 | 704.55 | 7462.00 |
PANAENERG
ELD
BNTC
DNG
ALAGO
VASUPRADA