Gandhi Special Tubes Limited (GANDHITUBE.NS)
INR 649.05
(-0.7%)
INR 649.05
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 688.4 | 707.7 | 685.0 | 688.15 | 7021.00 |
| 20 Mar, 2025 | 703.05 | 703.05 | 682.05 | 688.4 | 4931.00 |
| 19 Mar, 2025 | 704.75 | 709.0 | 690.05 | 694.4 | 15.1 Thousand |
| 18 Mar, 2025 | 687.6 | 724.45 | 681.05 | 704.55 | 15.13 Thousand |
| 17 Mar, 2025 | 702.0 | 720.95 | 671.4 | 685.45 | 29.54 Thousand |
| 13 Mar, 2025 | 631.5 | 745.0 | 630.0 | 728.2 | 216.26 Thousand |
| 12 Mar, 2025 | 621.45 | 635.85 | 618.0 | 632.3 | 8538.00 |
| 11 Mar, 2025 | 625.85 | 625.85 | 619.1 | 621.45 | 5973.00 |
| 10 Mar, 2025 | 630.0 | 637.1 | 623.1 | 625.9 | 3476.00 |
| 07 Mar, 2025 | 640.0 | 645.4 | 619.0 | 628.7 | 13.09 Thousand |
PANAENERG
ELD
BNTC
DNG
ALAGO
VASUPRADA