Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 607.5 | 607.5 | 574.4 | 588.7 | 51.63 Thousand |
| 25 Feb, 2021 | 607.8 | 620.0 | 600.55 | 613.3 | 37.51 Thousand |
| 24 Feb, 2021 | 586.75 | 618.0 | 583.15 | 601.05 | 44.35 Thousand |
| 23 Feb, 2021 | 581.3 | 588.9 | 580.65 | 584.1 | 27.74 Thousand |
| 22 Feb, 2021 | 586.05 | 604.0 | 570.1 | 581.0 | 78.16 Thousand |
| 19 Feb, 2021 | 576.0 | 600.0 | 570.6 | 591.65 | 80.55 Thousand |
| 18 Feb, 2021 | 550.0 | 584.0 | 550.0 | 577.2 | 65.48 Thousand |
| 17 Feb, 2021 | 535.0 | 550.0 | 535.0 | 549.2 | 25.8 Thousand |
| 16 Feb, 2021 | 544.0 | 547.85 | 536.05 | 541.55 | 35.57 Thousand |
| 15 Feb, 2021 | 546.5 | 553.0 | 531.1 | 542.15 | 49.19 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE