Ganesha Ecosphere Limited (GANECOS)

INR 1326.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 633.75 633.75 590.05 611.85 31.77 Thousand
12 Mar, 2021 633.0 644.95 619.35 623.55 25.52 Thousand
10 Mar, 2021 645.0 645.85 621.1 625.6 15.42 Thousand
09 Mar, 2021 642.6 648.0 617.9 639.6 29.15 Thousand
08 Mar, 2021 649.0 656.1 636.35 641.1 26.11 Thousand
05 Mar, 2021 654.45 658.35 628.7 635.55 42.74 Thousand
04 Mar, 2021 658.95 660.55 645.0 650.55 38.34 Thousand
03 Mar, 2021 629.0 688.5 629.0 659.15 140.95 Thousand
02 Mar, 2021 628.0 635.9 613.05 617.3 30.15 Thousand
01 Mar, 2021 596.0 629.0 588.05 619.3 44.81 Thousand