Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 562.0 | 568.6 | 531.0 | 541.1 | 110.55 Thousand |
| 11 Feb, 2021 | 547.95 | 561.75 | 540.1 | 560.45 | 95.2 Thousand |
| 10 Feb, 2021 | 516.95 | 549.0 | 515.2 | 544.35 | 221.29 Thousand |
| 09 Feb, 2021 | 488.0 | 519.7 | 488.0 | 511.65 | 190.95 Thousand |
| 08 Feb, 2021 | 490.0 | 494.4 | 479.0 | 489.6 | 126.89 Thousand |
| 05 Feb, 2021 | 495.0 | 495.0 | 473.25 | 482.6 | 755.5 Thousand |
| 04 Feb, 2021 | 470.2 | 479.95 | 470.2 | 476.95 | 39.46 Thousand |
| 03 Feb, 2021 | 477.75 | 482.95 | 469.7 | 477.15 | 28.88 Thousand |
| 02 Feb, 2021 | 484.9 | 484.9 | 466.0 | 478.2 | 35.12 Thousand |
| 01 Feb, 2021 | 461.5 | 475.0 | 442.0 | 473.0 | 43.2 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE