Ganesha Ecosphere Limited (GANECOS)
INR 1391.1
(1.7%)
INR 1391.1
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1608.75 | 1608.75 | 1510.65 | 1549.05 | 86.27 Thousand |
| 11 Feb, 2025 | 1661.4 | 1667.55 | 1578.45 | 1600.7 | 80.57 Thousand |
| 10 Feb, 2025 | 1724.0 | 1747.55 | 1654.25 | 1664.6 | 58.27 Thousand |
| 07 Feb, 2025 | 1701.6 | 1757.05 | 1664.0 | 1715.55 | 57.02 Thousand |
| 06 Feb, 2025 | 1728.0 | 1729.55 | 1677.1 | 1685.35 | 35.03 Thousand |
| 05 Feb, 2025 | 1766.6 | 1766.6 | 1704.6 | 1711.45 | 77.27 Thousand |
| 04 Feb, 2025 | 1705.0 | 1776.4 | 1688.05 | 1757.8 | 59.64 Thousand |
| 03 Feb, 2025 | 1850.0 | 1923.85 | 1706.05 | 1726.7 | 212.92 Thousand |
| 01 Feb, 2025 | 1702.0 | 1830.0 | 1686.05 | 1795.5 | 78.62 Thousand |
| 31 Jan, 2025 | 1631.95 | 1745.0 | 1621.45 | 1726.45 | 64.57 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE