Ganesha Ecosphere Limited (GANECOS)
INR 1339.0
(-100.0%)
INR 1339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1748.0 | 1763.25 | 1728.9 | 1750.55 | 42.62 Thousand |
| 16 Jan, 2025 | 1809.75 | 1819.05 | 1746.0 | 1754.45 | 99.77 Thousand |
| 15 Jan, 2025 | 1697.3 | 1860.0 | 1697.3 | 1824.7 | 269.22 Thousand |
| 14 Jan, 2025 | 1655.0 | 1720.6 | 1642.75 | 1688.85 | 156.05 Thousand |
| 13 Jan, 2025 | 1760.0 | 1789.2 | 1571.45 | 1602.95 | 256.91 Thousand |
| 10 Jan, 2025 | 1851.0 | 1869.45 | 1715.5 | 1780.25 | 169.14 Thousand |
| 09 Jan, 2025 | 1856.0 | 1875.3 | 1797.0 | 1805.5 | 33.69 Thousand |
| 08 Jan, 2025 | 1909.95 | 1909.95 | 1830.05 | 1846.75 | 44.58 Thousand |
| 07 Jan, 2025 | 1866.05 | 1912.9 | 1825.55 | 1900.4 | 85.88 Thousand |
| 06 Jan, 2025 | 1936.1 | 1936.1 | 1842.5 | 1866.05 | 90.69 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE