Ganesha Ecosphere Limited (GANECOS)
INR 1339.0
(-100.0%)
INR 1339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1631.95 | 1745.0 | 1621.45 | 1726.45 | 64.57 Thousand |
| 30 Jan, 2025 | 1650.0 | 1712.0 | 1605.3 | 1636.05 | 71.94 Thousand |
| 29 Jan, 2025 | 1557.0 | 1687.05 | 1536.05 | 1671.95 | 73.3 Thousand |
| 28 Jan, 2025 | 1559.2 | 1610.0 | 1459.5 | 1567.45 | 104.49 Thousand |
| 27 Jan, 2025 | 1598.05 | 1619.45 | 1526.65 | 1559.2 | 62.89 Thousand |
| 24 Jan, 2025 | 1701.85 | 1712.95 | 1616.7 | 1622.4 | 40.89 Thousand |
| 23 Jan, 2025 | 1621.0 | 1715.35 | 1621.0 | 1701.85 | 68.52 Thousand |
| 22 Jan, 2025 | 1689.75 | 1707.85 | 1613.4 | 1631.45 | 54.21 Thousand |
| 21 Jan, 2025 | 1697.0 | 1710.0 | 1662.0 | 1672.85 | 38.29 Thousand |
| 20 Jan, 2025 | 1685.1 | 1729.2 | 1640.4 | 1701.65 | 145.44 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE