Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 249.25 | 249.25 | 243.0 | 245.1 | 2026.00 |
| 17 Sep, 2019 | 250.0 | 250.15 | 242.0 | 246.5 | 1755.00 |
| 16 Sep, 2019 | 248.0 | 255.0 | 246.9 | 252.35 | 3687.00 |
| 13 Sep, 2019 | 250.4 | 257.0 | 247.0 | 248.9 | 3424.00 |
| 12 Sep, 2019 | 246.6 | 256.5 | 246.6 | 253.45 | 4406.00 |
| 11 Sep, 2019 | 242.0 | 253.6 | 241.55 | 250.5 | 13.68 Thousand |
| 09 Sep, 2019 | 242.95 | 248.05 | 242.4 | 243.85 | 3203.00 |
| 06 Sep, 2019 | 246.0 | 247.05 | 242.1 | 244.8 | 5286.00 |
| 05 Sep, 2019 | 243.15 | 249.0 | 242.0 | 247.35 | 4480.00 |
| 04 Sep, 2019 | 244.95 | 245.95 | 241.0 | 245.0 | 3354.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE