Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 248.35 | 259.45 | 246.0 | 258.0 | 4495.00 |
| 17 Oct, 2019 | 245.85 | 249.25 | 241.0 | 248.0 | 5016.00 |
| 16 Oct, 2019 | 240.2 | 245.55 | 240.15 | 241.1 | 700.00 |
| 15 Oct, 2019 | 238.75 | 244.4 | 238.7 | 241.1 | 1894.00 |
| 14 Oct, 2019 | 250.05 | 250.05 | 238.9 | 240.25 | 2355.00 |
| 11 Oct, 2019 | 246.0 | 251.75 | 241.6 | 245.75 | 3266.00 |
| 10 Oct, 2019 | 247.95 | 248.0 | 238.65 | 245.0 | 212.66 Thousand |
| 09 Oct, 2019 | 243.85 | 251.0 | 240.95 | 250.4 | 3914.00 |
| 07 Oct, 2019 | 242.0 | 247.6 | 240.0 | 241.7 | 2804.00 |
| 04 Oct, 2019 | 240.25 | 243.0 | 240.0 | 241.35 | 733.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE