Ganesha Ecosphere Limited (GANECOS)
INR 1326.5
(-0.26%)
INR 1326.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 252.0 | 257.2 | 248.3 | 250.0 | 4576.00 |
| 16 Aug, 2019 | 264.7 | 264.75 | 245.95 | 254.6 | 17.72 Thousand |
| 14 Aug, 2019 | 254.55 | 254.9 | 250.15 | 251.8 | 33.86 Thousand |
| 13 Aug, 2019 | 265.0 | 265.0 | 250.15 | 253.15 | 7080.00 |
| 09 Aug, 2019 | 250.25 | 276.4 | 250.0 | 267.0 | 23.67 Thousand |
| 08 Aug, 2019 | 253.45 | 259.0 | 250.0 | 252.85 | 9207.00 |
| 07 Aug, 2019 | 258.75 | 268.7 | 250.0 | 253.4 | 6215.00 |
| 06 Aug, 2019 | 250.05 | 254.75 | 248.0 | 253.6 | 1828.00 |
| 05 Aug, 2019 | 243.9 | 253.15 | 231.15 | 251.2 | 8271.00 |
| 02 Aug, 2019 | 252.0 | 261.75 | 250.0 | 251.45 | 6730.00 |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE