Ganesha Ecosphere Limited (GANECOS)
INR 1339.1
(-0.79%)
INR 1339.1
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 2290.8 | 2323.1 | 2177.7 | 2218.5 | 72.89 Thousand |
| 19 Dec, 2024 | 2151.0 | 2280.0 | 2132.4 | 2271.85 | 81.93 Thousand |
| 18 Dec, 2024 | 2267.2 | 2267.25 | 2175.6 | 2187.9 | 50 Thousand |
| 17 Dec, 2024 | 2242.9 | 2285.35 | 2202.55 | 2254.4 | 91.24 Thousand |
| 16 Dec, 2024 | 2186.0 | 2245.0 | 2179.55 | 2235.1 | 50.74 Thousand |
| 13 Dec, 2024 | 2205.0 | 2246.8 | 2181.5 | 2188.15 | 85.6 Thousand |
| 12 Dec, 2024 | 2254.9 | 2261.1 | 2211.4 | 2225.2 | 49.12 Thousand |
| 11 Dec, 2024 | 2240.7 | 2262.1 | 2221.0 | 2239.2 | 57.09 Thousand |
| 10 Dec, 2024 | 2177.0 | 2242.95 | 2142.55 | 2221.85 | 98.57 Thousand |
| 09 Dec, 2024 | 2270.05 | 2299.0 | 2151.35 | 2157.25 | 92.01 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE